NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18950.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18950000 | 2024-05-28 4:13PM EDT | 2024-05-29 | 17.75 | 0.00 | 0.00 | 0.00 | - | 199 | 91 | 1.56% |
| NDXP240530C18950000 | 2024-05-28 4:11PM EDT | 2024-05-30 | 40.37 | 0.00 | 0.00 | 0.00 | - | 73 | 37 | 1.56% |
| NDXP240531C18950000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | 44 | 76 | 0.78% |
| NDXP240603C18950000 | 2024-05-24 10:49AM EDT | 2024-06-03 | 63.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240604C18950000 | 2024-05-23 2:47PM EDT | 2024-06-04 | 46.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 2024-06-05 | 115.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240606C18950000 | 2024-05-16 10:11AM EDT | 2024-06-06 | 123.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| NDXP240607C18950000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 139.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| NDXP240610C18950000 | 2024-05-28 1:40PM EDT | 2024-06-10 | 158.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP240614C18950000 | 2024-05-24 2:03PM EDT | 2024-06-14 | 217.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| NDX240621C18950000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 260.45 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.39% |
| NDXP240628C18950000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 327.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| NDXP240705C18950000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 319.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDX240719C18950000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 410.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.20% |
| NDX240816C18950000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 595.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18950000 | 2024-05-28 2:18PM EDT | 2024-05-29 | 125.50 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| NDXP240531P18950000 | 2024-05-24 12:06PM EDT | 2024-05-31 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621P18950000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 314.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18950000 | 2024-05-23 2:18PM EDT | 2024-07-19 | 504.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920P18950000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 622.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P18950000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 796.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.